Novartis - Lager Pris

Lager Pris
88.62
Daglig Change
-0.25 -0.28%
Månedlig
0.43%
Årlig
-4.39%
Q2 Prognose
88.05
Pris Chg Dag År Dato
AbbVie 161.88 -0.93 -0.57% 8.46% 2024-05-02
Alcon AG 71.44 0.24 0.34% 9.74% 2024-05-03
Almirall 8.67 0.01 0.12% -0.80% 2024-05-03
Amgen 277.78 3.76 1.37% 21.14% 2024-05-02
AstraZeneca 12,134.00 -22.00 -0.18% 2.40% 2024-05-03
Bayer 27.94 -0.20 -0.69% -51.92% 2024-05-03
Biogen 213.44 -2.84 -1.31% -31.37% 2024-05-02
Bristol-Myers Squibb 44.22 0.21 0.48% -33.64% 2024-05-02
Fresenius Medical Care 40.30 0.10 0.25% -4.37% 2024-05-03
Fresenius 28.16 0.19 0.68% 12.33% 2024-05-03
Genmab 2,044.00 98.00 5.04% -25.16% 2024-05-03
Gilead Sciences 65.40 0.26 0.40% -17.68% 2024-05-02
Galapagos 26.96 -0.38 -1.39% -26.50% 2024-05-03
GRIFOLS 8.90 0.16 1.85% -0.67% 2024-05-03
GlaxoSmithKline 1,730.00 1.50 0.09% 17.99% 2024-05-03
Hikma Pharmaceutical 1,942.00 17.00 0.88% 3.91% 2024-05-03
J&J 151.30 6.64 4.59% -7.10% 2024-05-02
Eli Lilly 777.20 -4.64 -0.59% 80.25% 2024-05-02
Lonza 519.20 5.20 1.01% -10.61% 2024-05-03
Merck 153.45 3.15 2.10% -7.39% 2024-05-03
Merck 128.84 -0.42 -0.32% 8.98% 2024-05-02
Novartis 88.62 -0.25 -0.28% -4.39% 2024-05-03
Orion 35.91 0.23 0.64% -16.00% 2024-05-03
Pfizer 27.21 1.57 6.12% -29.23% 2024-05-02
Philips 24.96 -0.06 -0.24% 32.15% 2024-05-03
Recordati 50.65 0.45 0.90% 23.21% 2024-05-03
Regeneron Pharmaceuticals 937.61 13.26 1.49% 16.74% 2024-05-02
Roche Holding 216.05 1.95 0.91% -23.39% 2024-05-03
Sanofi 91.95 0.05 0.05% -7.26% 2024-05-03
UCB 122.00 0.15 0.12% 49.18% 2024-05-03

Pris Dag År Dato
CH20 11260 50.77 0.45% -1.71% 2024-05-03